United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 22.13 22.13 21.63 22.13 5800.00
12 Jan, 1993 21.63 21.88 21.38 21.63 13.1 Thousand
11 Jan, 1993 21.25 21.38 21.13 21.25 3700.00
08 Jan, 1993 21.25 21.25 21.13 21.25 4300.00
07 Jan, 1993 21.5 22.0 21.5 21.5 59.5 Thousand
06 Jan, 1993 21.13 21.25 21.13 21.13 1100.00
05 Jan, 1993 21.25 21.63 21.13 21.25 39.8 Thousand
04 Jan, 1993 21.75 21.88 21.75 21.75 5000.00
31 Dec, 1992 21.88 21.88 21.5 21.88 20.9 Thousand
30 Dec, 1992 21.38 21.5 21.25 21.38 13.5 Thousand