United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 22.63 22.75 22.63 22.63 3700.00
26 Jan, 1993 22.75 23.0 22.75 22.75 20.7 Thousand
25 Jan, 1993 22.88 22.88 22.5 22.88 6600.00
22 Jan, 1993 22.88 23.0 22.75 22.88 7500.00
21 Jan, 1993 22.88 23.13 22.88 22.88 6400.00
20 Jan, 1993 23.25 23.25 23.25 23.25 2000.00
19 Jan, 1993 23.13 23.38 23.0 23.13 16.5 Thousand
18 Jan, 1993 22.88 22.88 21.75 22.88 10.2 Thousand
15 Jan, 1993 21.75 21.88 21.63 21.75 17 Thousand
14 Jan, 1993 22.0 22.0 21.88 22.0 10.2 Thousand