United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 21.25 21.5 21.25 21.25 9800.00
09 Feb, 1993 21.25 21.25 21.25 21.25 100.00
08 Feb, 1993 21.25 21.25 21.0 21.25 10.8 Thousand
05 Feb, 1993 21.0 21.13 20.75 21.0 83 Thousand
04 Feb, 1993 21.0 21.25 21.0 21.0 35.9 Thousand
03 Feb, 1993 21.25 21.25 21.0 21.25 8800.00
02 Feb, 1993 21.13 21.25 21.13 21.13 48.9 Thousand
01 Feb, 1993 21.25 21.75 21.0 21.25 47 Thousand
29 Jan, 1993 21.63 22.0 21.0 21.63 28.2 Thousand
28 Jan, 1993 22.25 22.63 22.13 22.25 4300.00