United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 22.0 22.0 22.0 22.0 3600.00
24 Feb, 1993 21.88 21.88 21.88 21.88 1400.00
23 Feb, 1993 22.13 22.13 21.88 22.13 3900.00
22 Feb, 1993 21.63 21.75 21.38 21.63 21.9 Thousand
19 Feb, 1993 21.38 21.38 21.0 21.38 17.3 Thousand
18 Feb, 1993 21.25 21.25 21.25 21.25 27.2 Thousand
17 Feb, 1993 21.25 21.25 21.0 21.25 11 Thousand
16 Feb, 1993 21.13 21.5 21.13 21.13 32 Thousand
12 Feb, 1993 21.5 21.5 21.5 21.5 700.00
11 Feb, 1993 21.25 21.5 21.25 21.25 2900.00