United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 23.5 23.75 23.5 23.5 6200.00
24 Mar, 1993 23.88 23.88 23.75 23.88 1000.00
23 Mar, 1993 24.0 24.0 24.0 24.0 3700.00
22 Mar, 1993 24.0 24.13 23.88 24.0 2900.00
19 Mar, 1993 24.0 24.0 23.5 24.0 18.8 Thousand
18 Mar, 1993 24.0 24.0 23.88 24.0 200.00
17 Mar, 1993 24.0 24.0 24.0 24.0 1700.00
16 Mar, 1993 24.25 24.5 24.13 24.25 15.8 Thousand
15 Mar, 1993 24.25 24.63 24.25 24.25 21.1 Thousand
12 Mar, 1993 24.13 24.25 23.75 24.13 22.7 Thousand