United States Cellular Corporation (USM)
USD 51.27
(-0.11%)
USD 51.27
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1993 | 25.0 | 25.13 | 24.75 | 25.0 | 11.5 Thousand |
| 07 Apr, 1993 | 25.0 | 25.0 | 24.75 | 25.0 | 44.5 Thousand |
| 06 Apr, 1993 | 25.0 | 25.0 | 25.0 | 25.0 | 5600.00 |
| 05 Apr, 1993 | 24.63 | 24.88 | 24.5 | 24.63 | 9700.00 |
| 02 Apr, 1993 | 25.0 | 25.5 | 25.0 | 25.0 | 43 Thousand |
| 01 Apr, 1993 | 25.38 | 25.38 | 24.13 | 25.38 | 15.4 Thousand |
| 31 Mar, 1993 | 24.38 | 24.38 | 24.13 | 24.38 | 11 Thousand |
| 30 Mar, 1993 | 24.13 | 24.13 | 24.13 | 24.13 | 7200.00 |
| 29 Mar, 1993 | 24.13 | 24.25 | 23.88 | 24.13 | 23.4 Thousand |
| 26 Mar, 1993 | 23.75 | 23.75 | 23.38 | 23.75 | 3700.00 |
USNA
USPH
UTI
USAS
USB
USFD