United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1992 21.38 21.38 21.38 21.38 4000.00
11 Dec, 1992 21.5 21.5 21.5 21.5 500.00
10 Dec, 1992 21.5 21.5 21.25 21.5 6100.00
09 Dec, 1992 21.63 21.63 21.5 21.63 2000.00
08 Dec, 1992 21.63 22.25 21.5 21.63 32.2 Thousand
07 Dec, 1992 21.88 21.88 21.75 21.88 1600.00
04 Dec, 1992 21.63 21.63 21.63 21.63 200.00
03 Dec, 1992 21.88 21.88 21.5 21.88 5700.00
02 Dec, 1992 21.63 22.0 21.5 21.63 12.1 Thousand
01 Dec, 1992 22.0 22.38 22.0 22.0 10 Thousand