United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 19.38 19.38 19.25 19.38 4500.00
19 Aug, 1992 19.25 19.38 19.25 19.25 20.6 Thousand
18 Aug, 1992 19.5 19.5 19.13 19.5 6500.00
17 Aug, 1992 19.5 19.75 19.5 19.5 5200.00
14 Aug, 1992 19.38 19.63 19.38 19.38 9900.00
13 Aug, 1992 19.38 19.38 19.38 19.38 1500.00
12 Aug, 1992 19.5 19.63 19.5 19.5 2600.00
11 Aug, 1992 19.5 20.0 19.25 19.5 12.9 Thousand
10 Aug, 1992 20.13 20.13 20.13 20.13 200.00
07 Aug, 1992 20.38 20.5 19.88 20.38 8400.00