United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1992 18.88 18.88 18.88 18.88 300.00
23 Jun, 1992 18.63 18.63 18.63 18.63 5700.00
22 Jun, 1992 18.88 19.0 18.88 18.88 21.4 Thousand
19 Jun, 1992 19.13 19.25 19.13 19.13 500.00
18 Jun, 1992 19.25 19.5 19.25 19.25 600.00
17 Jun, 1992 19.63 19.63 19.63 19.63 100.00
16 Jun, 1992 19.5 19.75 19.38 19.5 3000.00
15 Jun, 1992 19.5 19.75 19.38 19.5 79.2 Thousand
12 Jun, 1992 19.75 19.75 19.75 19.75 200.00
11 Jun, 1992 19.75 19.75 19.75 19.75 1000.00