United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1991 18.75 19.25 18.75 18.75 4600.00
03 Dec, 1991 19.25 19.38 19.0 19.25 8300.00
02 Dec, 1991 19.5 19.5 18.88 19.5 4500.00
29 Nov, 1991 19.38 19.63 19.38 19.38 5000.00
27 Nov, 1991 19.38 19.63 19.38 19.38 2100.00
26 Nov, 1991 19.5 19.5 19.25 19.5 9700.00
25 Nov, 1991 19.5 19.5 19.25 19.5 6300.00
22 Nov, 1991 19.88 19.88 19.88 19.88 100.00
21 Nov, 1991 19.88 19.88 19.63 19.88 3900.00
20 Nov, 1991 20.13 20.13 19.5 20.13 3400.00