United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1991 20.75 21.0 20.75 20.75 7200.00
04 Nov, 1991 20.75 21.0 20.38 20.75 13.4 Thousand
01 Nov, 1991 21.25 21.63 20.88 21.25 12.6 Thousand
31 Oct, 1991 21.5 21.5 20.63 21.5 19.8 Thousand
30 Oct, 1991 20.5 20.5 20.25 20.5 10.6 Thousand
29 Oct, 1991 20.25 20.38 19.25 20.25 9700.00
28 Oct, 1991 19.13 19.5 19.13 19.13 5500.00
25 Oct, 1991 19.0 19.13 19.0 19.0 6700.00
24 Oct, 1991 19.0 19.13 18.88 19.0 27.6 Thousand
23 Oct, 1991 19.38 19.38 19.38 19.38 40 Thousand