United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1991 19.38 19.38 19.38 19.38 75.4 Thousand
21 Oct, 1991 19.63 19.63 19.5 19.63 900.00
18 Oct, 1991 19.75 19.75 19.13 19.75 5000.00
17 Oct, 1991 19.63 19.63 19.5 19.63 1700.00
16 Oct, 1991 19.5 19.5 19.0 19.5 16.1 Thousand
15 Oct, 1991 19.25 19.5 19.0 19.25 60.4 Thousand
14 Oct, 1991 19.0 19.75 19.0 19.0 100.9 Thousand
11 Oct, 1991 19.38 19.75 19.38 19.38 1600.00
10 Oct, 1991 19.63 19.88 19.5 19.63 13.4 Thousand
09 Oct, 1991 19.75 20.0 19.63 19.75 3900.00