United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1991 20.75 20.75 19.0 20.75 20.7 Thousand
23 Sep, 1991 18.88 19.0 18.88 18.88 12.2 Thousand
20 Sep, 1991 19.0 19.0 18.88 19.0 5400.00
19 Sep, 1991 18.88 18.88 18.88 18.88 500.00
18 Sep, 1991 18.88 19.0 18.88 18.88 2200.00
17 Sep, 1991 19.0 19.63 19.0 19.0 28.8 Thousand
16 Sep, 1991 19.63 19.63 19.63 19.63 800.00
13 Sep, 1991 19.75 20.0 19.75 19.75 2500.00
12 Sep, 1991 20.0 20.25 20.0 20.0 2300.00
11 Sep, 1991 20.0 20.13 19.88 20.0 10.8 Thousand