United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1991 20.0 20.25 20.0 20.0 3500.00
09 Sep, 1991 20.0 20.0 19.88 20.0 14.1 Thousand
06 Sep, 1991 20.0 20.0 20.0 20.0 800.00
05 Sep, 1991 20.0 20.13 20.0 20.0 3700.00
04 Sep, 1991 20.0 20.0 20.0 20.0 10.2 Thousand
03 Sep, 1991 20.0 20.0 19.88 20.0 4500.00
30 Aug, 1991 20.0 20.13 20.0 20.0 32.1 Thousand
29 Aug, 1991 20.0 20.25 20.0 20.0 3400.00
28 Aug, 1991 20.13 20.5 20.13 20.13 6600.00
27 Aug, 1991 20.25 20.25 20.0 20.25 6100.00