United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1991 19.63 19.63 19.63 19.63 -
09 Aug, 1991 19.63 20.0 19.63 19.63 11.9 Thousand
08 Aug, 1991 19.88 20.25 19.75 19.88 4400.00
07 Aug, 1991 20.13 20.13 19.88 20.13 28.5 Thousand
06 Aug, 1991 19.63 19.75 19.63 19.63 8800.00
05 Aug, 1991 19.63 19.63 19.0 19.63 15 Thousand
02 Aug, 1991 19.0 19.0 18.75 19.0 8900.00
01 Aug, 1991 18.75 18.88 18.5 18.75 19.2 Thousand
31 Jul, 1991 18.5 18.63 18.38 18.5 4500.00
30 Jul, 1991 18.25 18.38 18.0 18.25 7000.00