United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1991 20.13 20.13 20.0 20.13 2600.00
23 Aug, 1991 20.25 20.25 20.0 20.25 3100.00
22 Aug, 1991 20.0 20.13 19.88 20.0 2700.00
21 Aug, 1991 19.88 19.88 19.5 19.88 2100.00
20 Aug, 1991 19.38 19.5 19.38 19.38 3600.00
19 Aug, 1991 19.5 19.63 19.25 19.5 20.2 Thousand
16 Aug, 1991 19.88 19.88 19.5 19.88 4200.00
15 Aug, 1991 19.63 19.63 19.38 19.63 3500.00
14 Aug, 1991 19.5 19.75 19.5 19.5 4900.00
13 Aug, 1991 19.63 19.63 19.63 19.63 3400.00