US Foods Holding Corp (USFD)

USD 76.35

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2017 30.1 30.35 30.01 30.1 900.4 Thousand
05 Jun, 2017 30.47 30.51 30.17 30.23 1.86 Million
02 Jun, 2017 30.67 30.71 30.2 30.39 1.63 Million
01 Jun, 2017 30.04 30.73 29.97 30.57 2.71 Million
31 May, 2017 29.91 30.0 29.72 29.96 2.03 Million
30 May, 2017 29.83 30.0 29.71 29.92 1.42 Million
26 May, 2017 29.55 29.89 29.52 29.81 2.86 Million
25 May, 2017 29.36 29.57 29.21 29.54 1.03 Million
24 May, 2017 29.43 29.6 29.3 29.38 944.3 Thousand
23 May, 2017 29.42 29.6 29.2 29.45 1.88 Million