USD 76.35
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2017 | 30.1 | 30.35 | 30.01 | 30.1 | 900.4 Thousand |
05 Jun, 2017 | 30.47 | 30.51 | 30.17 | 30.23 | 1.86 Million |
02 Jun, 2017 | 30.67 | 30.71 | 30.2 | 30.39 | 1.63 Million |
01 Jun, 2017 | 30.04 | 30.73 | 29.97 | 30.57 | 2.71 Million |
31 May, 2017 | 29.91 | 30.0 | 29.72 | 29.96 | 2.03 Million |
30 May, 2017 | 29.83 | 30.0 | 29.71 | 29.92 | 1.42 Million |
26 May, 2017 | 29.55 | 29.89 | 29.52 | 29.81 | 2.86 Million |
25 May, 2017 | 29.36 | 29.57 | 29.21 | 29.54 | 1.03 Million |
24 May, 2017 | 29.43 | 29.6 | 29.3 | 29.38 | 944.3 Thousand |
23 May, 2017 | 29.42 | 29.6 | 29.2 | 29.45 | 1.88 Million |
USM
USNA
USPH
USAC
USAS
USB