US Foods Holding Corp (USFD)

USD 76.35

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 May, 2017 28.57 29.48 28.52 29.36 2.99 Million
19 May, 2017 28.68 28.81 28.41 28.6 1.83 Million
18 May, 2017 28.62 28.93 28.53 28.62 1.32 Million
17 May, 2017 28.7 28.96 28.59 28.73 2.84 Million
16 May, 2017 28.88 29.0 28.72 28.92 2.84 Million
15 May, 2017 28.63 28.9 28.6 28.79 2.74 Million
12 May, 2017 28.33 28.88 28.32 28.6 16.76 Million
11 May, 2017 27.93 28.54 27.83 28.39 2.55 Million
10 May, 2017 28.71 28.8 27.95 28.0 1.64 Million
09 May, 2017 28.3 29.26 28.12 28.8 681.2 Thousand