US Foods Holding Corp (USFD)

USD 76.35

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2017 28.33 28.41 27.86 27.88 1.91 Million
19 Jun, 2017 28.68 28.7 27.91 28.2 3.67 Million
16 Jun, 2017 28.43 28.76 27.58 28.49 7.97 Million
15 Jun, 2017 29.66 29.67 29.19 29.35 1.48 Million
14 Jun, 2017 29.65 30.16 29.65 29.78 2.23 Million
13 Jun, 2017 29.29 29.71 29.28 29.6 1.47 Million
12 Jun, 2017 29.7 29.95 28.9 29.28 4.31 Million
09 Jun, 2017 29.71 29.87 29.58 29.8 2.63 Million
08 Jun, 2017 30.02 30.09 29.69 29.7 1.42 Million
07 Jun, 2017 30.01 30.09 29.85 30.0 1.22 Million