US Foods Holding Corp (USFD)

USD 76.35

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 27.84 28.12 27.74 28.0 1.61 Million
18 Jul, 2017 27.97 27.98 27.45 27.78 1.69 Million
17 Jul, 2017 27.99 28.07 27.85 27.97 1.51 Million
14 Jul, 2017 27.66 27.93 27.5 27.9 2.63 Million
13 Jul, 2017 27.45 27.6 27.3 27.59 1.63 Million
12 Jul, 2017 27.1 27.45 27.03 27.37 1.91 Million
11 Jul, 2017 26.67 27.09 26.67 27.0 3.69 Million
10 Jul, 2017 26.85 26.85 26.57 26.71 1.71 Million
07 Jul, 2017 26.48 26.84 26.37 26.78 1.3 Million
06 Jul, 2017 26.74 26.81 26.45 26.48 2.61 Million