US Foods Holding Corp (USFD)

USD 76.35

(-1.15%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 28.18 28.39 28.05 28.39 1.2 Million
01 Aug, 2017 28.27 28.49 28.09 28.21 1.1 Million
31 Jul, 2017 28.13 28.29 28.02 28.15 1.08 Million
28 Jul, 2017 28.03 28.27 28.03 28.09 1.21 Million
27 Jul, 2017 28.28 28.4 28.06 28.13 837.5 Thousand
26 Jul, 2017 28.32 28.46 28.2 28.28 1.09 Million
25 Jul, 2017 28.25 28.46 28.22 28.32 1.98 Million
24 Jul, 2017 28.11 28.33 27.96 28.22 1 Million
21 Jul, 2017 27.84 28.16 27.77 28.13 1.16 Million
20 Jul, 2017 28.08 28.1 27.79 27.84 2.74 Million