US Foods Holding Corp (USFD)

USD 76.35

(-1.15%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 26.92 27.07 26.71 26.83 1.64 Million
03 Jul, 2017 27.37 27.37 26.84 26.91 755.7 Thousand
30 Jun, 2017 26.8 27.41 26.7 27.22 2.25 Million
29 Jun, 2017 27.21 27.22 26.76 26.8 1.59 Million
28 Jun, 2017 27.02 27.26 26.75 27.22 1.97 Million
27 Jun, 2017 27.1 27.26 26.88 26.96 1.95 Million
26 Jun, 2017 26.81 27.33 26.67 27.16 3.74 Million
23 Jun, 2017 27.49 27.49 25.93 26.67 15.75 Million
22 Jun, 2017 27.87 28.04 27.56 27.6 1.62 Million
21 Jun, 2017 27.9 27.95 27.65 27.95 1.61 Million