US Foods Holding Corp. (USFD)

USD 62.76

(1.97%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 61.84 62.97 61.84 62.71 585.03 Thousand
14 Apr, 2025 63.5 63.77 62.69 62.97 717.9 Thousand
11 Apr, 2025 62.7 62.91 61.4 62.67 3.76 Million
10 Apr, 2025 63.81 64.46 61.46 62.62 1.88 Million
09 Apr, 2025 59.74 65.29 59.43 64.77 2.41 Million
08 Apr, 2025 63.02 63.55 59.69 60.48 2.44 Million
07 Apr, 2025 59.57 62.44 57.36 60.47 3.5 Million
04 Apr, 2025 63.51 64.88 61.18 61.77 3.36 Million
03 Apr, 2025 64.61 65.73 64.02 65.02 3.32 Million
02 Apr, 2025 65.28 67.47 65.28 67.08 1.36 Million