US Foods Holding Corp (USFD)

USD 76.35

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 27.09 27.43 26.99 27.3 1.06 Million
29 Aug, 2017 26.9 27.06 26.76 26.95 1.08 Million
28 Aug, 2017 27.4 27.46 26.99 27.08 1.51 Million
25 Aug, 2017 27.19 27.48 27.06 27.4 1.04 Million
24 Aug, 2017 27.36 27.61 27.05 27.11 1.75 Million
23 Aug, 2017 27.12 27.55 26.64 27.32 1.23 Million
22 Aug, 2017 26.72 27.25 26.52 27.23 1.54 Million
21 Aug, 2017 26.6 26.71 26.43 26.64 634.4 Thousand
18 Aug, 2017 26.65 26.82 26.43 26.62 955.7 Thousand
17 Aug, 2017 26.74 27.08 26.68 26.71 1.09 Million