US Foods Holding Corp (USFD)

USD 76.35

(-1.15%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2017 27.24 27.31 26.76 27.07 16.44 Million
13 Sep, 2017 28.13 28.63 27.87 28.01 3.16 Million
12 Sep, 2017 27.29 27.88 27.29 27.7 1.43 Million
11 Sep, 2017 27.2 27.37 26.9 27.15 2.72 Million
08 Sep, 2017 27.23 27.34 26.87 27.1 1.02 Million
07 Sep, 2017 27.36 27.43 27.08 27.29 1.88 Million
06 Sep, 2017 27.42 27.42 27.09 27.26 1.49 Million
05 Sep, 2017 27.57 27.76 27.25 27.44 693.9 Thousand
01 Sep, 2017 27.54 27.76 27.46 27.76 534.3 Thousand
31 Aug, 2017 27.3 27.57 27.22 27.45 1.46 Million