US Foods Holding Corp (USFD)

USD 75.68

(-1.91%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 27.36 27.61 27.05 27.11 1.75 Million
23 Aug, 2017 27.12 27.55 26.64 27.32 1.23 Million
22 Aug, 2017 26.72 27.25 26.52 27.23 1.54 Million
21 Aug, 2017 26.6 26.71 26.43 26.64 634.4 Thousand
18 Aug, 2017 26.65 26.82 26.43 26.62 955.7 Thousand
17 Aug, 2017 26.74 27.08 26.68 26.71 1.09 Million
16 Aug, 2017 26.79 26.98 26.73 26.83 1.53 Million
15 Aug, 2017 26.81 27.01 26.71 26.75 1.83 Million
14 Aug, 2017 26.83 27.0 26.46 26.77 2.24 Million
11 Aug, 2017 26.83 27.3 26.69 26.79 1.96 Million