US Foods Holding Corp (USFD)

USD 75.68

(-1.91%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 23.68 23.79 23.35 23.47 1.54 Million
23 Sep, 2016 23.46 23.78 23.45 23.77 445.2 Thousand
22 Sep, 2016 23.42 23.55 23.29 23.52 586.2 Thousand
21 Sep, 2016 23.21 23.36 23.05 23.28 814.5 Thousand
20 Sep, 2016 23.13 23.31 23.01 23.15 1.11 Million
19 Sep, 2016 22.99 23.34 22.9 23.12 1.21 Million
16 Sep, 2016 23.3 23.69 22.97 22.99 4.59 Million
15 Sep, 2016 23.49 23.86 23.36 23.43 761.6 Thousand
14 Sep, 2016 23.22 23.63 23.22 23.58 1.62 Million
13 Sep, 2016 23.4 23.54 23.01 23.26 1.11 Million