US Foods Holding Corp (USFD)

USD 82.42

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 22.86 23.64 22.51 23.34 4.01 Million
23 Jun, 2016 23.72 23.85 23.08 23.18 1.75 Million
22 Jun, 2016 23.89 23.94 23.5 23.57 1.42 Million
21 Jun, 2016 23.7 24.17 23.58 23.89 818.6 Thousand
20 Jun, 2016 24.56 24.65 23.53 23.56 1.79 Million
17 Jun, 2016 23.75 24.05 23.4 23.96 884.2 Thousand
16 Jun, 2016 23.66 24.08 23.58 23.74 1.15 Million
15 Jun, 2016 23.5 24.07 23.5 23.99 975 Thousand
14 Jun, 2016 24.11 24.19 23.32 23.67 1.91 Million
13 Jun, 2016 24.4 24.62 24.11 24.28 1.19 Million