United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 988.67 1003.57 983.78 988.59 417.6 Thousand
06 Oct, 2025 979.78 989.0 969.29 987.34 308.6 Thousand
03 Oct, 2025 979.5 997.5 979.5 980.8 334.7 Thousand
02 Oct, 2025 959.25 978.46 954.56 978.22 385.1 Thousand
01 Oct, 2025 967.0 970.14 959.13 962.92 395.9 Thousand
30 Sep, 2025 942.33 957.36 941.09 954.66 417.9 Thousand
29 Sep, 2025 956.74 956.74 935.98 943.89 381 Thousand
26 Sep, 2025 931.46 950.48 931.09 947.27 378.3 Thousand
25 Sep, 2025 919.25 932.41 913.59 931.25 392.2 Thousand
24 Sep, 2025 957.0 960.07 934.8 935.78 386.6 Thousand