United Rentals, Inc. (URI)

USD 650.64

(10.43%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 610.08 617.16 597.75 609.35 658 Thousand
11 Mar, 2025 597.53 608.99 597.53 600.76 684.1 Thousand
10 Mar, 2025 615.75 620.52 594.02 599.75 929.75 Thousand
07 Mar, 2025 623.6 630.88 612.11 628.76 1 Million
06 Mar, 2025 624.93 635.35 613.44 625.88 1.12 Million
05 Mar, 2025 600.75 636.2 600.14 633.89 1.2 Million
04 Mar, 2025 600.37 611.92 585.27 597.91 1.08 Million
03 Mar, 2025 647.0 650.57 616.25 617.52 697.05 Thousand
28 Feb, 2025 635.5 643.72 627.76 642.32 694.83 Thousand
27 Feb, 2025 642.17 655.91 632.74 633.17 479.72 Thousand