United Rentals, Inc. (URI)

USD 665.4

(3.87%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 648.35 656.96 645.18 651.65 593.03 Thousand
05 May, 2025 656.12 672.26 656.12 657.73 721.2 Thousand
02 May, 2025 651.84 671.54 648.82 665.4 884.23 Thousand
01 May, 2025 632.25 655.49 632.25 640.6 690.15 Thousand
30 Apr, 2025 619.59 634.09 611.93 631.45 570.61 Thousand
29 Apr, 2025 628.0 632.09 621.64 630.18 479.94 Thousand
28 Apr, 2025 633.74 644.14 622.73 629.18 575.5 Thousand
25 Apr, 2025 641.06 648.9 627.06 633.6 812.42 Thousand
24 Apr, 2025 613.96 657.0 605.43 647.36 1.53 Million
23 Apr, 2025 601.37 614.91 588.35 589.21 885.1 Thousand