United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 995.22 1015.68 991.49 1002.29 328.6 Thousand
20 Oct, 2025 986.22 1004.28 981.2 1000.29 289.1 Thousand
17 Oct, 2025 998.87 1007.38 975.0 980.37 512.4 Thousand
16 Oct, 2025 1020.0 1021.47 1002.04 1005.65 572.5 Thousand
15 Oct, 2025 1004.78 1021.36 999.13 1020.0 447.5 Thousand
14 Oct, 2025 960.87 1007.97 955.42 1000.5 306.1 Thousand
13 Oct, 2025 960.1 979.37 960.1 974.54 286.2 Thousand
10 Oct, 2025 986.04 989.0 949.91 950.03 461.5 Thousand
09 Oct, 2025 995.16 998.16 976.1 980.43 314.4 Thousand
08 Oct, 2025 991.48 1004.92 985.26 994.37 378.9 Thousand