United Rentals, Inc. (URI)

USD 650.64

(10.43%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 537.3 617.01 533.45 611.12 2.34 Million
08 Apr, 2025 583.2 597.68 541.32 551.94 903.55 Thousand
07 Apr, 2025 542.32 586.1 525.91 560.79 1.18 Million
04 Apr, 2025 572.5 583.31 544.32 564.57 1.18 Million
03 Apr, 2025 604.17 610.0 587.9 591.17 760.67 Thousand
02 Apr, 2025 618.7 647.58 616.48 646.17 512.22 Thousand
01 Apr, 2025 620.63 632.85 612.87 631.99 559.8 Thousand
31 Mar, 2025 614.15 628.73 597.42 626.7 781.75 Thousand
28 Mar, 2025 641.28 642.98 620.39 627.65 401.07 Thousand
27 Mar, 2025 637.82 652.19 628.79 645.92 427.7 Thousand