United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 806.04 813.11 798.9 800.5 781 Thousand
17 Nov, 2025 834.03 836.5 798.67 806.61 793.7 Thousand
14 Nov, 2025 842.5 845.0 829.01 834.03 396.8 Thousand
13 Nov, 2025 858.97 866.0 841.86 843.26 483.4 Thousand
12 Nov, 2025 853.22 866.86 853.02 860.71 440.6 Thousand
11 Nov, 2025 852.52 863.65 847.53 855.01 310.1 Thousand
10 Nov, 2025 855.78 862.98 843.83 854.53 429.9 Thousand
07 Nov, 2025 836.38 851.65 833.45 848.25 376.8 Thousand
06 Nov, 2025 844.75 851.55 833.76 845.04 758.4 Thousand
05 Nov, 2025 850.37 855.78 840.64 844.51 495 Thousand