USD 665.4
(3.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 685.04 | 701.63 | 685.04 | 701.0 | 39.28 Thousand |
16 Jun, 2025 | 700.0 | 705.0 | 697.81 | 705.0 | 26.85 Thousand |
13 Jun, 2025 | 700.0 | 705.86 | 691.72 | 694.84 | 468.48 Thousand |
12 Jun, 2025 | 710.2 | 717.64 | 704.51 | 716.92 | 376.6 Thousand |
11 Jun, 2025 | 717.95 | 723.26 | 713.63 | 719.95 | 529.2 Thousand |
10 Jun, 2025 | 708.63 | 716.06 | 702.4 | 715.74 | 441.6 Thousand |
09 Jun, 2025 | 712.42 | 713.76 | 706.57 | 707.21 | 262.72 Thousand |
06 Jun, 2025 | 709.69 | 712.36 | 703.5 | 706.65 | 302.2 Thousand |
05 Jun, 2025 | 696.59 | 704.37 | 692.0 | 699.18 | 255.6 Thousand |
04 Jun, 2025 | 706.37 | 708.63 | 696.57 | 696.57 | 266.83 Thousand |
2169
DOTD
1345
FNTL
NEO
TBIO