United Rentals, Inc. (URI)

USD 665.4

(3.87%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 700.0 716.92 696.08 701.0 26.76 Thousand
12 Jun, 2025 713.84 719.95 704.49 706.75 21.94 Thousand
11 Jun, 2025 717.95 719.37 712.82 718.99 24.03 Thousand
10 Jun, 2025 708.63 710.94 702.4 708.01 46.7 Thousand
09 Jun, 2025 712.42 712.42 709.34 709.56 11.62 Thousand
06 Jun, 2025 709.69 712.36 703.5 706.65 302.2 Thousand
05 Jun, 2025 696.59 704.37 692.0 699.18 255.6 Thousand
04 Jun, 2025 706.37 708.63 696.57 696.57 266.83 Thousand
03 Jun, 2025 700.53 704.31 693.45 702.89 334 Thousand
02 Jun, 2025 709.4 709.44 681.98 691.15 571.25 Thousand