USD 665.4
(3.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 700.0 | 716.92 | 696.08 | 701.0 | 26.76 Thousand |
12 Jun, 2025 | 713.84 | 719.95 | 704.49 | 706.75 | 21.94 Thousand |
11 Jun, 2025 | 717.95 | 719.37 | 712.82 | 718.99 | 24.03 Thousand |
10 Jun, 2025 | 708.63 | 710.94 | 702.4 | 708.01 | 46.7 Thousand |
09 Jun, 2025 | 712.42 | 712.42 | 709.34 | 709.56 | 11.62 Thousand |
06 Jun, 2025 | 709.69 | 712.36 | 703.5 | 706.65 | 302.2 Thousand |
05 Jun, 2025 | 696.59 | 704.37 | 692.0 | 699.18 | 255.6 Thousand |
04 Jun, 2025 | 706.37 | 708.63 | 696.57 | 696.57 | 266.83 Thousand |
03 Jun, 2025 | 700.53 | 704.31 | 693.45 | 702.89 | 334 Thousand |
02 Jun, 2025 | 709.4 | 709.44 | 681.98 | 691.15 | 571.25 Thousand |
2169
DOTD
1345
FNTL
NEO
TBIO