United Rentals, Inc. (URI)

USD 650.64

(10.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 613.96 654.53 605.43 654.22 844.27 Thousand
23 Apr, 2025 601.37 614.91 591.22 594.03 435.49 Thousand
22 Apr, 2025 576.44 576.44 557.2 571.91 277 Thousand
21 Apr, 2025 594.76 588.34 562.0 565.41 259.59 Thousand
17 Apr, 2025 586.88 597.77 585.26 591.5 367.8 Thousand
16 Apr, 2025 593.91 599.47 575.51 585.23 592.15 Thousand
15 Apr, 2025 596.83 607.71 595.0 597.18 530.8 Thousand
14 Apr, 2025 594.97 600.96 578.32 596.83 998.92 Thousand
11 Apr, 2025 574.92 588.48 565.61 582.9 769.17 Thousand
10 Apr, 2025 596.52 599.12 559.58 579.94 1.1 Million