United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 800.6 816.12 797.0 813.66 790.25 Thousand
02 Dec, 2025 810.66 812.26 798.88 800.83 512.1 Thousand
01 Dec, 2025 809.31 815.67 802.3 805.24 608.3 Thousand
28 Nov, 2025 820.05 823.01 814.19 815.18 262.2 Thousand
26 Nov, 2025 814.42 819.17 806.59 814.97 787 Thousand
25 Nov, 2025 813.86 821.64 805.78 810.0 1.1 Million
24 Nov, 2025 801.1 817.85 798.1 811.0 951.9 Thousand
21 Nov, 2025 776.48 815.94 772.57 800.0 1.32 Million
20 Nov, 2025 806.6 813.92 769.88 770.0 893.4 Thousand
19 Nov, 2025 800.08 809.47 791.45 792.27 619.5 Thousand