United Rentals, Inc. (URI)

USD 665.4

(3.87%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 704.29 712.03 701.59 705.4 714.7 Thousand
18 Jun, 2025 695.41 708.93 692.7 698.67 373.04 Thousand
17 Jun, 2025 685.04 712.75 685.04 694.99 627.2 Thousand
16 Jun, 2025 702.7 707.03 682.08 688.38 625.51 Thousand
13 Jun, 2025 700.0 705.86 691.72 694.84 468.48 Thousand
12 Jun, 2025 710.2 717.64 704.51 716.92 376.6 Thousand
11 Jun, 2025 717.95 723.26 713.63 719.95 529.2 Thousand
10 Jun, 2025 708.63 716.06 702.4 715.74 441.6 Thousand
09 Jun, 2025 712.42 713.76 706.57 707.21 262.72 Thousand
06 Jun, 2025 709.69 712.36 703.5 706.65 302.2 Thousand