United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 850.0 859.48 845.67 852.76 468.1 Thousand
03 Nov, 2025 866.0 868.23 855.0 857.41 567.3 Thousand
31 Oct, 2025 857.82 883.48 850.0 871.18 697.6 Thousand
30 Oct, 2025 867.73 883.03 858.49 858.91 503.7 Thousand
29 Oct, 2025 882.24 896.47 867.04 870.78 656.1 Thousand
28 Oct, 2025 901.4 902.12 874.98 875.67 873 Thousand
27 Oct, 2025 918.59 920.43 885.88 900.34 797 Thousand
24 Oct, 2025 924.76 933.0 912.54 913.33 770.6 Thousand
23 Oct, 2025 950.01 991.08 907.61 914.3 1.26 Million
22 Oct, 2025 1003.0 1008.23 986.73 991.5 563.9 Thousand