United Rentals, Inc. (URI)

USD 650.64

(10.43%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 653.62 659.74 635.81 641.6 458.75 Thousand
25 Mar, 2025 653.18 657.3 646.04 653.39 693.84 Thousand
24 Mar, 2025 640.86 652.0 639.82 647.08 614.9 Thousand
21 Mar, 2025 621.32 630.48 611.36 628.16 766.94 Thousand
20 Mar, 2025 619.73 636.97 616.9 630.69 555.3 Thousand
19 Mar, 2025 609.01 632.06 609.01 626.94 524.54 Thousand
18 Mar, 2025 616.93 618.07 604.28 609.06 452.4 Thousand
17 Mar, 2025 616.97 627.71 615.63 620.71 568.1 Thousand
14 Mar, 2025 607.1 625.63 603.6 622.92 823.62 Thousand
13 Mar, 2025 609.27 615.59 588.84 594.17 689.91 Thousand