United Rentals, Inc. (URI)

USD 665.4

(3.87%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 717.73 729.34 712.25 725.67 477.79 Thousand
15 May, 2025 709.22 717.27 704.32 713.32 608.62 Thousand
14 May, 2025 720.16 723.0 708.81 713.35 444.66 Thousand
13 May, 2025 717.16 732.0 715.34 721.95 698.2 Thousand
12 May, 2025 710.44 723.04 698.33 711.83 1 Million
09 May, 2025 667.71 676.48 666.95 672.4 599 Thousand
08 May, 2025 665.97 676.93 656.95 670.0 671.25 Thousand
07 May, 2025 654.75 659.73 647.05 651.75 505.4 Thousand
06 May, 2025 648.35 656.96 645.18 651.65 593.03 Thousand
05 May, 2025 656.12 672.26 656.12 657.73 721.2 Thousand