United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 956.01 972.12 950.01 955.22 592.1 Thousand
22 Sep, 2025 944.1 948.09 934.82 943.42 509.3 Thousand
19 Sep, 2025 947.19 947.19 935.17 941.52 1.03 Million
18 Sep, 2025 940.95 956.08 936.0 942.79 634.2 Thousand
17 Sep, 2025 961.21 967.4 925.65 931.01 760.2 Thousand
16 Sep, 2025 960.66 963.85 941.0 958.65 447.3 Thousand
15 Sep, 2025 940.37 957.75 938.15 947.9 533 Thousand
12 Sep, 2025 954.71 957.29 936.4 938.0 535 Thousand
11 Sep, 2025 947.38 970.57 947.38 959.59 450.1 Thousand
10 Sep, 2025 948.58 958.02 940.94 944.81 540.4 Thousand