United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 929.95 946.0 927.48 939.49 684.5 Thousand
22 Aug, 2025 896.72 937.45 890.78 929.95 767.8 Thousand
21 Aug, 2025 901.0 901.0 888.03 890.12 365.8 Thousand
20 Aug, 2025 910.0 915.5 886.68 901.87 466.6 Thousand
19 Aug, 2025 915.15 925.81 910.66 915.64 306 Thousand
18 Aug, 2025 910.01 916.0 906.99 914.04 309.5 Thousand
15 Aug, 2025 926.77 928.79 908.88 908.88 372.7 Thousand
14 Aug, 2025 921.62 929.71 906.99 921.45 637.7 Thousand
13 Aug, 2025 916.0 933.32 912.17 932.23 437.2 Thousand
12 Aug, 2025 875.25 918.72 874.03 916.95 695.8 Thousand