United Rentals, Inc. (URI)

USD 650.64

(10.43%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 667.0 689.15 666.17 689.15 754.98 Thousand
10 Jan, 2025 654.04 678.61 654.04 670.94 697.9 Thousand
08 Jan, 2025 681.0 681.67 668.27 670.0 697.63 Thousand
07 Jan, 2025 686.0 689.84 677.33 685.41 667 Thousand
06 Jan, 2025 701.02 705.0 683.01 684.0 731.42 Thousand
03 Jan, 2025 693.9 696.56 687.0 695.31 528.7 Thousand
02 Jan, 2025 710.69 713.22 686.68 689.83 729.16 Thousand
31 Dec, 2024 706.79 711.25 700.86 704.44 363.43 Thousand
30 Dec, 2024 710.62 711.0 696.17 705.99 490.4 Thousand
27 Dec, 2024 718.57 726.32 709.58 716.54 280.5 Thousand