United Rentals, Inc. (URI)

USD 665.4

(3.87%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 749.19 753.67 743.35 747.3 346.04 Thousand
07 Feb, 2025 750.85 755.29 739.47 740.7 330.31 Thousand
06 Feb, 2025 743.35 758.73 741.01 749.44 395.87 Thousand
05 Feb, 2025 758.0 758.0 733.56 738.18 1.03 Million
04 Feb, 2025 753.75 760.36 744.22 753.49 541.6 Thousand
03 Feb, 2025 738.89 753.28 735.8 738.21 654.98 Thousand
31 Jan, 2025 781.61 781.61 749.21 758.06 951.59 Thousand
30 Jan, 2025 766.0 782.95 747.12 774.08 1.1 Million
29 Jan, 2025 758.34 770.86 755.15 758.39 565.01 Thousand
28 Jan, 2025 773.87 773.87 761.65 766.95 441.8 Thousand