United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 890.0 903.61 885.89 899.46 806.5 Thousand
25 Jul, 2025 873.35 890.0 862.96 890.0 872.8 Thousand
24 Jul, 2025 829.22 875.51 816.13 875.25 1.59 Million
23 Jul, 2025 799.52 808.25 796.31 803.25 726.4 Thousand
22 Jul, 2025 779.94 795.55 777.45 791.04 839 Thousand
21 Jul, 2025 815.9 815.9 777.99 778.02 721.5 Thousand
18 Jul, 2025 820.24 821.91 804.59 808.05 390.2 Thousand
17 Jul, 2025 801.0 818.72 798.96 816.81 805 Thousand
16 Jul, 2025 800.0 803.46 778.3 798.47 549.1 Thousand
15 Jul, 2025 812.57 815.0 798.17 798.17 776.5 Thousand