United Rentals, Inc. (URI)

USD 650.64

(10.43%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 808.0 815.0 793.85 796.97 556.5 Thousand
10 Dec, 2024 797.4 808.62 782.56 796.02 966.81 Thousand
09 Dec, 2024 860.0 861.68 828.61 835.89 462.5 Thousand
06 Dec, 2024 864.96 869.33 851.55 858.92 777.5 Thousand
05 Dec, 2024 866.44 866.44 853.4 854.99 346.9 Thousand
04 Dec, 2024 866.03 871.94 858.86 868.24 455 Thousand
03 Dec, 2024 861.8 869.36 851.14 869.02 479.65 Thousand
02 Dec, 2024 863.88 867.16 853.96 857.05 354.02 Thousand
29 Nov, 2024 869.79 875.15 862.0 866.0 201.4 Thousand
27 Nov, 2024 878.42 881.17 856.19 856.98 341.03 Thousand