United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 749.7 758.33 745.01 752.62 924.5 Thousand
26 Jun, 2025 740.0 744.27 728.06 742.07 519.4 Thousand
25 Jun, 2025 743.66 748.07 735.88 736.18 504 Thousand
24 Jun, 2025 725.0 743.76 718.9 740.77 680 Thousand
23 Jun, 2025 701.78 716.73 693.78 716.57 334.1 Thousand
20 Jun, 2025 704.29 712.03 701.59 705.4 714.7 Thousand
18 Jun, 2025 695.41 708.93 692.7 698.67 373 Thousand
17 Jun, 2025 685.04 712.75 685.04 694.99 627.2 Thousand
16 Jun, 2025 702.7 707.03 682.08 688.38 625.5 Thousand
13 Jun, 2025 700.0 705.86 691.72 694.84 468.4 Thousand