United Rentals, Inc. (URI)

USD 650.64

(10.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 875.0 877.6 858.71 868.36 385.35 Thousand
11 Nov, 2024 885.0 896.98 872.33 873.88 589.41 Thousand
08 Nov, 2024 863.0 882.26 863.0 875.01 468.4 Thousand
07 Nov, 2024 878.75 879.34 858.69 862.43 554.06 Thousand
06 Nov, 2024 862.21 888.62 849.3 880.32 1.65 Million
05 Nov, 2024 782.64 799.49 780.72 798.0 611.94 Thousand
04 Nov, 2024 790.59 801.63 779.63 785.99 775.3 Thousand
01 Nov, 2024 820.0 821.49 792.92 793.47 741.05 Thousand
31 Oct, 2024 809.33 817.4 805.86 812.8 398.65 Thousand
30 Oct, 2024 807.57 822.22 806.34 812.12 410.61 Thousand