United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 719.22 719.48 708.59 714.98 355.3 Thousand
28 May, 2025 720.2 722.83 710.53 712.14 273.9 Thousand
27 May, 2025 713.84 720.0 704.82 717.56 403.7 Thousand
23 May, 2025 687.51 704.79 687.51 700.1 333.2 Thousand
22 May, 2025 701.85 706.99 694.12 703.66 424.1 Thousand
21 May, 2025 706.08 713.4 694.3 695.8 488 Thousand
20 May, 2025 718.1 723.91 712.15 715.47 335.9 Thousand
19 May, 2025 709.46 726.26 707.51 723.98 381.5 Thousand
16 May, 2025 717.73 729.34 712.25 725.67 477.7 Thousand
15 May, 2025 709.22 717.27 704.32 713.32 608.6 Thousand