United Rentals, Inc. (URI)

USD 650.64

(10.43%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 831.83 844.94 831.21 833.68 432.71 Thousand
14 Oct, 2024 819.0 840.57 816.44 838.05 439.22 Thousand
11 Oct, 2024 805.36 821.96 805.36 819.0 484.1 Thousand
10 Oct, 2024 802.09 809.18 797.92 802.83 319.23 Thousand
09 Oct, 2024 801.43 814.08 797.44 813.51 452.3 Thousand
08 Oct, 2024 802.0 806.61 794.0 799.71 441.8 Thousand
07 Oct, 2024 783.15 803.38 780.42 802.27 590.9 Thousand
04 Oct, 2024 804.24 804.24 781.22 789.52 416.99 Thousand
03 Oct, 2024 794.93 799.82 784.24 789.17 399.87 Thousand
02 Oct, 2024 796.35 806.31 789.01 796.03 499.6 Thousand