United Rentals, Inc. (URI)

USD 650.64

(10.43%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 821.38 823.85 807.51 812.44 440.24 Thousand
28 Oct, 2024 819.32 831.28 814.21 824.65 462.13 Thousand
25 Oct, 2024 828.7 830.71 808.72 812.5 460.36 Thousand
24 Oct, 2024 835.65 840.0 808.88 824.99 687.53 Thousand
23 Oct, 2024 846.68 847.89 827.55 834.18 657.91 Thousand
22 Oct, 2024 829.91 861.33 823.5 847.46 1.03 Million
21 Oct, 2024 839.48 842.23 828.33 832.53 323.2 Thousand
18 Oct, 2024 839.44 840.0 828.71 839.27 341.32 Thousand
17 Oct, 2024 849.87 850.0 836.98 840.54 340.74 Thousand
16 Oct, 2024 839.03 861.74 835.9 846.06 345.64 Thousand