United Rentals, Inc. (URI)

USD 665.4

(3.87%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 720.54 727.42 717.76 727.42 137.73 Thousand
23 Dec, 2024 722.5 725.72 712.41 719.6 375.4 Thousand
20 Dec, 2024 704.49 732.37 700.48 722.64 1.21 Million
19 Dec, 2024 735.57 739.98 709.92 710.94 731.11 Thousand
18 Dec, 2024 760.64 763.07 722.98 724.15 584.76 Thousand
17 Dec, 2024 759.12 762.28 751.67 758.39 480.52 Thousand
16 Dec, 2024 780.08 788.42 764.45 764.9 711.03 Thousand
13 Dec, 2024 786.55 788.06 774.28 778.82 384.31 Thousand
12 Dec, 2024 798.47 801.13 783.6 786.59 412.3 Thousand
11 Dec, 2024 808.0 815.0 793.85 796.97 556.5 Thousand