United Rentals, Inc. (URI)

USD 650.64

(10.43%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 860.64 873.99 852.5 873.17 368.7 Thousand
25 Nov, 2024 857.81 873.42 855.14 864.39 869.1 Thousand
22 Nov, 2024 849.03 852.13 840.31 849.32 465.63 Thousand
21 Nov, 2024 824.0 843.53 819.01 840.74 711.81 Thousand
20 Nov, 2024 824.67 827.13 817.79 820.55 402.1 Thousand
19 Nov, 2024 818.47 829.8 818.47 821.16 461.66 Thousand
18 Nov, 2024 834.73 841.21 829.02 832.94 478.8 Thousand
15 Nov, 2024 849.46 854.5 835.11 836.0 603.1 Thousand
14 Nov, 2024 860.3 860.55 840.0 849.6 630.1 Thousand
13 Nov, 2024 865.69 871.21 855.0 858.83 407.92 Thousand