United Rentals, Inc. (URI)

USD 665.4

(3.87%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 642.17 655.91 632.74 633.17 479.72 Thousand
26 Feb, 2025 647.28 654.7 639.49 642.97 609.2 Thousand
25 Feb, 2025 633.0 644.41 618.63 638.62 1.13 Million
24 Feb, 2025 660.25 661.18 628.82 632.0 1.28 Million
21 Feb, 2025 696.2 697.65 650.3 657.29 1.06 Million
20 Feb, 2025 708.42 710.29 691.12 694.77 508.41 Thousand
19 Feb, 2025 709.26 714.29 699.8 709.31 637.41 Thousand
18 Feb, 2025 727.0 728.99 709.35 720.35 899.91 Thousand
14 Feb, 2025 731.63 744.16 731.63 741.26 416 Thousand
13 Feb, 2025 734.8 749.24 726.2 729.37 495.4 Thousand