United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 860.14 870.38 852.8 869.7 437 Thousand
08 Aug, 2025 859.19 862.62 853.12 858.97 273.1 Thousand
07 Aug, 2025 872.39 872.39 848.75 854.61 431.8 Thousand
06 Aug, 2025 869.29 869.48 854.0 861.26 435.8 Thousand
05 Aug, 2025 871.2 879.59 853.8 867.08 371.5 Thousand
04 Aug, 2025 862.04 870.96 853.55 868.57 457 Thousand
01 Aug, 2025 860.88 862.72 842.18 859.62 655.4 Thousand
31 Jul, 2025 872.66 886.62 872.35 882.94 450.9 Thousand
30 Jul, 2025 885.0 889.84 873.8 880.42 533.3 Thousand
29 Jul, 2025 903.0 903.44 879.2 882.24 751.7 Thousand