United Rentals, Inc. (URI)

USD 650.64

(10.43%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 773.87 773.87 761.65 766.95 441.8 Thousand
27 Jan, 2025 775.35 777.28 763.12 769.91 811.33 Thousand
24 Jan, 2025 785.8 790.74 783.19 789.56 339.33 Thousand
23 Jan, 2025 786.66 795.3 779.82 788.57 574.22 Thousand
22 Jan, 2025 790.0 790.05 778.0 782.53 591.13 Thousand
21 Jan, 2025 780.0 790.0 779.21 789.0 851.22 Thousand
17 Jan, 2025 763.79 779.42 762.51 771.0 897.16 Thousand
16 Jan, 2025 741.09 758.88 738.0 757.42 796.56 Thousand
15 Jan, 2025 750.77 754.88 734.51 741.49 934.41 Thousand
14 Jan, 2025 727.0 730.92 710.59 729.86 942.31 Thousand