United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 965.0 965.42 934.84 945.33 424.6 Thousand
08 Sep, 2025 973.41 974.45 959.06 970.23 585.1 Thousand
05 Sep, 2025 965.81 980.53 955.39 975.23 440.2 Thousand
04 Sep, 2025 948.92 966.65 947.87 964.66 405 Thousand
03 Sep, 2025 959.0 965.0 941.79 945.26 523.6 Thousand
02 Sep, 2025 943.37 959.05 935.02 958.77 468.6 Thousand
29 Aug, 2025 961.16 961.16 947.73 956.34 508.1 Thousand
28 Aug, 2025 952.97 960.0 947.21 955.24 527.7 Thousand
27 Aug, 2025 939.13 951.54 938.0 949.34 276.9 Thousand
26 Aug, 2025 936.13 946.97 931.64 943.7 799.5 Thousand