United Rentals, Inc. (URI)

USD 665.4

(3.87%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 455.85 465.19 453.23 462.53 738.77 Thousand
10 Nov, 2023 442.62 457.62 440.14 456.53 765.58 Thousand
09 Nov, 2023 442.8 447.03 435.8 437.48 436.8 Thousand
08 Nov, 2023 441.47 446.05 435.83 436.56 480.06 Thousand
07 Nov, 2023 433.7 442.53 432.82 440.36 363.7 Thousand
06 Nov, 2023 454.36 455.51 433.84 438.54 732.95 Thousand
03 Nov, 2023 441.94 457.08 441.0 451.51 1.1 Million
02 Nov, 2023 421.34 433.87 419.81 432.95 1.01 Million
01 Nov, 2023 403.79 409.71 399.62 409.48 665.13 Thousand
31 Oct, 2023 407.16 409.09 395.44 406.27 885.14 Thousand