United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 699.63 705.6 667.19 667.99 1.08 Million
29 Apr, 2024 697.98 713.59 690.21 712.69 604.6 Thousand
26 Apr, 2024 685.28 693.4 678.78 690.8 581.7 Thousand
25 Apr, 2024 680.0 694.94 643.55 690.92 1.03 Million
24 Apr, 2024 664.2 672.39 648.76 655.19 641 Thousand
23 Apr, 2024 640.94 664.54 638.65 661.32 598.2 Thousand
22 Apr, 2024 632.45 638.07 621.56 629.3 767.1 Thousand
19 Apr, 2024 633.76 641.64 624.01 628.34 572.7 Thousand
18 Apr, 2024 640.74 648.93 631.77 632.88 499.2 Thousand
17 Apr, 2024 655.18 658.34 632.21 636.22 896 Thousand