United Rentals, Inc. (URI)

USD 650.64

(10.43%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 434.63 438.11 422.5 425.96 783.97 Thousand
02 Oct, 2023 443.78 447.91 433.29 437.37 499.1 Thousand
29 Sep, 2023 453.19 456.86 442.72 444.57 559.92 Thousand
28 Sep, 2023 445.63 455.89 443.05 448.22 400.85 Thousand
27 Sep, 2023 443.0 450.0 440.32 446.22 546.87 Thousand
26 Sep, 2023 440.07 445.69 437.66 437.69 844.3 Thousand
25 Sep, 2023 430.76 444.23 430.76 443.82 620.15 Thousand
22 Sep, 2023 434.74 440.16 432.29 433.29 521.27 Thousand
21 Sep, 2023 444.0 444.24 430.45 435.74 883.55 Thousand
20 Sep, 2023 453.95 462.31 447.49 448.03 622.81 Thousand