United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 701.0 703.84 689.24 694.47 349.8 Thousand
13 May, 2024 703.71 712.79 696.24 696.67 395.1 Thousand
10 May, 2024 693.2 699.75 691.75 698.13 352.1 Thousand
09 May, 2024 680.0 689.32 677.34 689.21 358.5 Thousand
08 May, 2024 665.31 678.46 663.2 677.84 474 Thousand
07 May, 2024 684.28 688.83 672.52 674.27 437.5 Thousand
06 May, 2024 675.0 683.34 672.04 683.34 348.4 Thousand
03 May, 2024 678.08 685.89 664.33 666.66 343.3 Thousand
02 May, 2024 663.22 669.05 646.6 664.57 366.8 Thousand
01 May, 2024 664.41 672.52 649.26 653.76 584.4 Thousand