United Rentals, Inc. (URI)

USD 650.64

(10.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 407.16 409.09 395.44 406.27 885.14 Thousand
30 Oct, 2023 406.45 415.0 398.97 410.95 879 Thousand
27 Oct, 2023 406.7 410.13 395.24 399.02 933.7 Thousand
26 Oct, 2023 390.1 417.13 387.01 403.77 1.2 Million
25 Oct, 2023 406.68 407.74 395.46 399.15 947.7 Thousand
24 Oct, 2023 411.84 413.12 403.13 406.35 804.09 Thousand
23 Oct, 2023 407.0 415.23 402.69 408.88 734.36 Thousand
20 Oct, 2023 412.3 414.23 404.67 406.4 1.01 Million
19 Oct, 2023 427.84 432.71 411.16 411.19 1.32 Million
18 Oct, 2023 442.1 443.54 424.61 429.34 2.88 Million