United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 650.0 668.31 623.31 625.13 1.11 Million
11 Jun, 2024 640.5 640.5 624.07 627.98 750.4 Thousand
10 Jun, 2024 640.42 651.0 640.42 645.1 535.2 Thousand
07 Jun, 2024 630.83 647.83 626.26 643.4 677 Thousand
06 Jun, 2024 638.79 644.62 626.16 630.52 504.2 Thousand
05 Jun, 2024 634.36 643.49 625.06 640.87 382.2 Thousand
04 Jun, 2024 630.8 635.97 617.62 631.2 821.4 Thousand
03 Jun, 2024 675.0 675.0 625.44 637.51 561 Thousand
31 May, 2024 661.3 670.19 650.0 669.41 859.7 Thousand
30 May, 2024 645.25 663.15 643.0 659.23 415.3 Thousand