United Rentals, Inc. (URI)

USD 650.64

(10.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 461.79 480.68 461.53 476.22 861.7 Thousand
28 Nov, 2023 462.25 465.21 454.71 455.88 459.8 Thousand
27 Nov, 2023 462.88 466.35 461.19 464.19 474.3 Thousand
24 Nov, 2023 464.4 469.35 462.03 467.31 220.7 Thousand
22 Nov, 2023 465.45 467.34 460.0 463.42 532.1 Thousand
21 Nov, 2023 470.0 470.51 463.67 466.23 629.7 Thousand
20 Nov, 2023 467.69 474.63 458.01 471.8 861.92 Thousand
17 Nov, 2023 479.17 484.85 475.25 480.98 623.53 Thousand
16 Nov, 2023 477.8 481.94 468.61 474.36 569.03 Thousand
15 Nov, 2023 478.0 488.73 471.16 479.51 1.2 Million