United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 672.7 689.0 670.0 679.58 544.8 Thousand
11 Jul, 2024 654.2 675.58 652.67 666.29 678.8 Thousand
10 Jul, 2024 630.79 649.21 629.56 645.19 603.2 Thousand
09 Jul, 2024 631.75 636.06 626.0 627.41 434.7 Thousand
08 Jul, 2024 638.1 645.0 628.57 637.42 546.9 Thousand
05 Jul, 2024 650.45 652.18 629.47 633.95 530.1 Thousand
03 Jul, 2024 649.36 660.33 642.78 653.95 350.7 Thousand
02 Jul, 2024 635.79 647.58 634.64 645.88 446.5 Thousand
01 Jul, 2024 649.07 649.07 629.41 640.84 507 Thousand
28 Jun, 2024 631.21 652.09 631.21 646.73 820.1 Thousand