United Rentals, Inc. (URI)

USD 665.4

(3.87%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 658.06 658.86 649.35 652.73 403 Thousand
06 Feb, 2024 649.33 654.54 645.0 654.54 478.42 Thousand
05 Feb, 2024 649.22 649.65 636.07 645.57 650.25 Thousand
02 Feb, 2024 640.95 658.63 639.89 654.2 491.36 Thousand
01 Feb, 2024 635.92 646.76 620.27 645.37 646.14 Thousand
31 Jan, 2024 639.2 641.25 624.2 625.4 1.01 Million
30 Jan, 2024 642.0 653.25 642.0 642.98 504.82 Thousand
29 Jan, 2024 633.83 648.25 632.58 647.73 597.85 Thousand
26 Jan, 2024 653.0 653.21 629.3 630.75 1.42 Million
25 Jan, 2024 608.85 658.51 596.84 651.64 2.66 Million