United Rentals, Inc. (URI)

USD 650.64

(10.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 564.22 581.58 563.03 578.69 268.8 Thousand
27 Dec, 2023 582.41 582.41 574.5 578.86 488.4 Thousand
26 Dec, 2023 573.13 585.5 572.1 580.47 607.25 Thousand
22 Dec, 2023 570.17 575.5 566.37 570.51 363.84 Thousand
21 Dec, 2023 568.0 571.45 563.05 570.95 445.72 Thousand
20 Dec, 2023 568.0 578.2 556.62 558.27 1.27 Million
19 Dec, 2023 573.98 582.63 569.5 574.2 669.26 Thousand
18 Dec, 2023 577.11 577.11 562.81 568.23 845.9 Thousand
15 Dec, 2023 564.2 581.0 562.5 571.74 1.48 Million
14 Dec, 2023 540.58 571.08 537.89 569.43 1.4 Million