United Rentals, Inc. (URI)

USD 724.15

(-4.51%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 440.07 445.69 437.66 437.69 844.3 Thousand
25 Sep, 2023 430.76 444.23 430.76 443.82 620.15 Thousand
22 Sep, 2023 434.74 440.16 432.29 433.29 521.27 Thousand
21 Sep, 2023 444.0 444.24 430.45 435.74 883.55 Thousand
20 Sep, 2023 453.95 462.31 447.49 448.03 622.81 Thousand
19 Sep, 2023 449.29 456.67 447.05 451.05 441.99 Thousand
18 Sep, 2023 452.77 457.2 450.27 453.62 567.7 Thousand
15 Sep, 2023 453.12 454.84 446.58 452.01 815.24 Thousand
14 Sep, 2023 453.85 459.77 446.78 453.32 581.53 Thousand