United Rentals, Inc. (URI)

USD 650.64

(10.43%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 558.05 560.75 551.35 559.18 512.8 Thousand
11 Jan, 2024 549.68 552.83 536.83 551.7 567.22 Thousand
10 Jan, 2024 548.97 551.73 543.18 549.68 372.71 Thousand
09 Jan, 2024 543.27 548.57 539.23 548.02 435.8 Thousand
08 Jan, 2024 538.66 551.77 533.7 550.83 500.71 Thousand
05 Jan, 2024 537.19 548.46 535.23 541.39 670.87 Thousand
04 Jan, 2024 549.08 558.26 546.68 548.86 547.85 Thousand
03 Jan, 2024 556.58 558.43 546.76 547.16 828.8 Thousand
02 Jan, 2024 568.81 575.08 562.51 567.1 444.02 Thousand
29 Dec, 2023 580.3 582.99 570.63 573.42 300.48 Thousand