United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 690.27 698.86 689.0 695.94 491.1 Thousand
06 Sep, 2024 698.9 709.8 680.75 681.1 372.2 Thousand
05 Sep, 2024 699.31 700.58 683.65 697.52 315.6 Thousand
04 Sep, 2024 701.43 708.25 697.06 700.57 401.1 Thousand
03 Sep, 2024 727.98 733.32 698.04 701.85 503 Thousand
30 Aug, 2024 734.69 741.58 724.16 741.26 338 Thousand
29 Aug, 2024 732.82 740.64 719.65 728.74 276.9 Thousand
28 Aug, 2024 730.93 734.72 723.79 727.73 317.9 Thousand
27 Aug, 2024 737.86 742.71 733.79 736.45 276.4 Thousand
26 Aug, 2024 750.0 757.85 741.37 743.38 285.8 Thousand