United Rentals, Inc. (URI)

USD 650.64

(10.43%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 633.83 648.25 632.58 647.73 597.85 Thousand
26 Jan, 2024 653.0 653.21 629.3 630.75 1.42 Million
25 Jan, 2024 608.85 658.51 596.84 651.64 2.66 Million
24 Jan, 2024 586.97 591.67 576.25 576.9 959.4 Thousand
23 Jan, 2024 582.76 584.95 574.09 578.07 598.5 Thousand
22 Jan, 2024 575.85 585.94 574.41 578.88 606.94 Thousand
19 Jan, 2024 566.81 572.35 555.34 572.03 651.2 Thousand
18 Jan, 2024 557.01 565.21 553.22 563.37 553.2 Thousand
17 Jan, 2024 554.69 561.31 545.16 550.32 635.51 Thousand
16 Jan, 2024 552.0 566.33 551.95 561.13 524.8 Thousand