United Rentals, Inc. (URI)

USD 650.64

(10.43%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 673.54 688.68 671.2 686.19 462.11 Thousand
27 Feb, 2024 676.0 683.84 672.66 676.48 485.41 Thousand
26 Feb, 2024 659.35 674.66 659.0 670.79 493.74 Thousand
23 Feb, 2024 663.0 665.44 658.0 658.23 373.64 Thousand
22 Feb, 2024 656.06 663.16 652.98 658.8 369.28 Thousand
21 Feb, 2024 639.15 649.29 637.98 644.89 395.3 Thousand
20 Feb, 2024 641.65 647.92 638.01 643.91 466.7 Thousand
16 Feb, 2024 659.27 660.47 648.71 650.31 366.6 Thousand
15 Feb, 2024 655.05 662.06 648.0 660.96 359.3 Thousand
14 Feb, 2024 646.99 657.99 643.15 654.04 616.08 Thousand